
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 21.87 | 21.87 | 21.88 | 21.87 | -0.05% |
Apr 14, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 0.78% |
Apr 11, 2025 | 21.71 | 21.71 | 21.71 | 21.36 | 1.64% |
Apr 10, 2025 | 21.36 | 21.36 | 22.29 | 21.36 | -4.17% |
Apr 09, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 10.73% |
Apr 08, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | -2.57% |
Apr 07, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
Apr 04, 2025 | 20.64 | 20.64 | 23.40 | 20.64 | -5.36% |
Apr 03, 2025 | 21.81 | 21.81 | 23.40 | 21.81 | -6.79% |
Apr 02, 2025 | 23.40 | 23.40 | 23.40 | 23.06 | 1.47% |
Apr 01, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
Mar 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.13% |
Mar 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -1.84% |
Mar 27, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | -1.27% |
Mar 26, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | -1.54% |
Mar 25, 2025 | 24.07 | 24.07 | 24.09 | 24.07 | -0.08% |
Mar 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 2.90% |
Mar 21, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.00% |
Mar 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.76% |
Mar 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 1.33% |
Mar 18, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
Mar 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 1.86% |
Highest: 24.09 | Lowest: 20.13 | Difference: 3.96 | Average: 22.60 | Change %: -5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review