Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
Sep 24, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.00% |
Sep 23, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.82% |
Sep 20, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.44% |
Sep 19, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 1.02% |
Sep 18, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.32% |
Sep 17, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | -0.69% |
Sep 16, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
Sep 13, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
Sep 12, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
Sep 11, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
Sep 10, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 1.16% |
Sep 09, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.19% |
Sep 06, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | -0.52% |
Sep 05, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% |
Sep 04, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 0.59% |
Sep 03, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -0.78% |
Aug 30, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 0.72% |
Aug 29, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | -0.58% |
Aug 28, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | -0.45% |
Aug 27, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
Aug 26, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
Highest: 15.98 | Lowest: 15.32 | Difference: 0.66 | Average: 15.65 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review