Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | -0.34% |
May 15, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 0.53% |
May 14, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 0.64% |
May 13, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.22% |
May 10, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -0.11% |
May 09, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.92% |
May 08, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | -0.19% |
May 07, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 0.57% |
May 06, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1.13% |
May 03, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.97% |
May 02, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.93% |
May 01, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | -0.25% |
Apr 30, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -1.62% |
Apr 29, 2024 | 36.34 | 36.34 | 36.34 | 36.34 | 0.50% |
Apr 26, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 0.17% |
Apr 25, 2024 | 36.10 | 36.10 | 36.10 | 36.10 | -0.72% |
Apr 24, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -0.22% |
Apr 23, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 1.25% |
Apr 22, 2024 | 35.99 | 35.99 | 35.99 | 35.99 | 0.64% |
Apr 19, 2024 | 35.76 | 35.76 | 35.76 | 35.76 | 0.79% |
Apr 18, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 0.00% |
Apr 17, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | -0.67% |
Highest: 37.71 | Lowest: 35.48 | Difference: 2.23 | Average: 36.50 | Change %: 5.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review