Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | -0.07% |
May 16, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | -0.27% |
May 15, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | 1.00% |
May 14, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 0.41% |
May 13, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | -0.14% |
May 10, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 0.09% |
May 09, 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 0.36% |
May 08, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | -0.09% |
May 07, 2024 | 43.90 | 43.90 | 43.90 | 43.90 | 0.23% |
May 06, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 0.71% |
May 03, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 1.02% |
May 02, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0.70% |
May 01, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | -0.05% |
Apr 30, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | -1.09% |
Apr 29, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 0.02% |
Apr 26, 2024 | 43.23 | 43.23 | 43.23 | 43.23 | 0.91% |
Apr 25, 2024 | 42.84 | 42.84 | 42.84 | 42.84 | -0.51% |
Apr 24, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | -0.21% |
Apr 23, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 0.89% |
Apr 22, 2024 | 42.77 | 42.77 | 42.77 | 42.77 | 0.49% |
Apr 19, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | -0.54% |
Apr 18, 2024 | 42.79 | 42.79 | 42.79 | 42.79 | -0.28% |
Highest: 44.62 | Lowest: 42.56 | Difference: 2.06 | Average: 43.51 | Change %: 3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review