
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
Mar 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
Mar 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -3.20% |
Mar 06, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -3.20% |
Mar 05, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.82% |
Mar 04, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -1.32% |
Mar 03, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | -3.08% |
Feb 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.93% |
Feb 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | -1.83% |
Feb 26, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.79% |
Feb 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -0.92% |
Feb 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 8.37% |
Mar 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 0.81% |
Mar 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0.39% |
Mar 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | -3.20% |
Mar 06, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | -3.20% |
Mar 05, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.82% |
Mar 04, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | -1.32% |
Mar 03, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | -3.08% |
Feb 28, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 0.93% |
Feb 27, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | -1.83% |
Feb 26, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.79% |
Feb 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | -0.92% |
Feb 24, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | -1.12% |
Feb 21, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | -2.63% |
Feb 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | -1.05% |
Feb 19, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.00% |
Feb 18, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 0.58% |
Feb 14, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 0.58% |
Feb 13, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1.03% |
Highest: 29.63 | Lowest: 25.74 | Difference: 3.89 | Average: 27.65 | Change %: -10.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review