
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | -0.06% |
Mar 11, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | -0.69% |
Mar 10, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | -1.81% |
Mar 06, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | -1.83% |
Mar 05, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 1.21% |
Mar 04, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | -1.73% |
Mar 03, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | -1.31% |
Feb 28, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 1.19% |
Feb 27, 2025 | 141.61 | 141.61 | 141.61 | 141.61 | -1.80% |
Feb 26, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | -0.17% |
Feb 25, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | -0.46% |
Feb 24, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | 7.86% |
Mar 12, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | -0.06% |
Mar 11, 2025 | 134.63 | 134.63 | 134.63 | 134.63 | -0.69% |
Mar 10, 2025 | 135.57 | 135.57 | 135.57 | 135.57 | -1.81% |
Mar 06, 2025 | 138.07 | 138.07 | 138.07 | 138.07 | -1.83% |
Mar 05, 2025 | 140.65 | 140.65 | 140.65 | 140.65 | 1.21% |
Mar 04, 2025 | 138.97 | 138.97 | 138.97 | 138.97 | -1.73% |
Mar 03, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | -1.31% |
Feb 28, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 1.19% |
Feb 27, 2025 | 141.61 | 141.61 | 141.61 | 141.61 | -1.80% |
Feb 26, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | -0.17% |
Feb 25, 2025 | 144.45 | 144.45 | 144.45 | 144.45 | -0.46% |
Feb 24, 2025 | 145.12 | 145.12 | 145.12 | 145.12 | -0.06% |
Feb 21, 2025 | 145.20 | 145.20 | 145.20 | 145.20 | -1.55% |
Feb 20, 2025 | 147.48 | 147.48 | 147.48 | 147.48 | -1.05% |
Feb 19, 2025 | 149.05 | 149.05 | 149.05 | 149.05 | 0.18% |
Feb 18, 2025 | 148.78 | 148.78 | 148.78 | 148.78 | 0.35% |
Feb 14, 2025 | 148.26 | 148.26 | 148.26 | 148.26 | -0.44% |
Feb 13, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 1.57% |
Highest: 149.05 | Lowest: 134.55 | Difference: 14.50 | Average: 141.76 | Change %: -8.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review