Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 01, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% |
Feb 29, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
Feb 28, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
Feb 27, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00% |
Feb 26, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
Feb 23, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
Feb 22, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% |
Feb 21, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.00% |
Feb 20, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
Feb 16, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | -0.26% |
Feb 15, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
Feb 14, 2024 | 7.63 | 7.63 | 7.63 | 7.63 | 0.26% |
Feb 13, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.91% |
Feb 12, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.13% |
Feb 09, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | -0.13% |
Feb 08, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -0.52% |
Feb 07, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.00% |
Feb 06, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 0.52% |
Feb 05, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
Feb 02, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -1.27% |
Feb 01, 2024 | 7.86 | 7.86 | 7.86 | 7.86 | 0.64% |
Jan 31, 2024 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
Jan 30, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 0.13% |
Jan 29, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 0.39% |
Jan 26, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | -0.13% |
Jan 25, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
Jan 24, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% |
Jan 23, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
Jan 22, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
Jan 19, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 0.65% |
Highest: 7.86 | Lowest: 7.61 | Difference: 0.25 | Average: 7.70 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review