
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | -0.48% |
Mar 12, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0.00% |
Mar 11, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | -0.28% |
Mar 10, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | -2.61% |
Mar 06, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | -0.84% |
Mar 05, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 1.56% |
Mar 04, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | -0.47% |
Mar 03, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | -0.90% |
Feb 28, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 1.22% |
Feb 27, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | -0.86% |
Feb 26, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 0.00% |
Feb 25, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 3.78% |
Mar 13, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | -0.48% |
Mar 12, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 0.00% |
Mar 11, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | -0.28% |
Mar 10, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | -2.61% |
Mar 06, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | -0.84% |
Mar 05, 2025 | 71.44 | 71.44 | 71.44 | 71.44 | 1.56% |
Mar 04, 2025 | 70.34 | 70.34 | 70.34 | 70.34 | -0.47% |
Mar 03, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | -0.90% |
Feb 28, 2025 | 71.31 | 71.31 | 71.31 | 71.31 | 1.22% |
Feb 27, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | -0.86% |
Feb 26, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 0.00% |
Feb 25, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 0.17% |
Feb 24, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | -0.25% |
Feb 21, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | -0.71% |
Feb 20, 2025 | 71.63 | 71.63 | 71.63 | 71.63 | 0.39% |
Feb 19, 2025 | 71.35 | 71.35 | 71.35 | 71.35 | 0.98% |
Feb 18, 2025 | 70.66 | 70.66 | 70.66 | 70.66 | 0.06% |
Feb 14, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | -0.83% |
Highest: 71.63 | Lowest: 68.47 | Difference: 3.16 | Average: 70.36 | Change %: -3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review