Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | -0.31% |
May 16, 2024 | 62.09 | 62.09 | 62.09 | 62.09 | -0.37% |
May 15, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 2.20% |
May 14, 2024 | 60.98 | 60.98 | 60.98 | 60.98 | 0.58% |
May 13, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | -0.08% |
May 10, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 0.28% |
May 09, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 0.00% |
May 08, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | -0.12% |
May 07, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | -0.16% |
May 06, 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 1.81% |
May 03, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 2.18% |
May 02, 2024 | 58.33 | 58.33 | 58.33 | 58.33 | 1.00% |
May 01, 2024 | 57.75 | 57.75 | 57.75 | 57.75 | -0.89% |
Apr 30, 2024 | 58.27 | 58.27 | 58.27 | 58.27 | -2.02% |
Apr 29, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | -0.17% |
Apr 26, 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 2.14% |
Apr 25, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | -0.31% |
Apr 24, 2024 | 58.50 | 58.50 | 58.50 | 58.50 | 0.34% |
Apr 23, 2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1.92% |
Apr 22, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 1.08% |
Apr 19, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | -3.03% |
Apr 18, 2024 | 58.36 | 58.36 | 58.36 | 58.36 | -0.66% |
Highest: 62.32 | Lowest: 56.59 | Difference: 5.73 | Average: 59.60 | Change %: 5.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review