Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 78.57 | 78.57 | 78.57 | 78.57 | -0.20% |
Sep 26, 2024 | 78.73 | 78.73 | 78.73 | 78.73 | 0.57% |
Sep 24, 2024 | 78.28 | 78.28 | 78.28 | 78.28 | -0.09% |
Sep 23, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 0.15% |
Sep 20, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 0.00% |
Sep 19, 2024 | 78.23 | 78.23 | 78.23 | 78.23 | 1.52% |
Sep 18, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | -0.40% |
Sep 17, 2024 | 77.37 | 77.37 | 77.37 | 77.37 | -0.10% |
Sep 16, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 0.34% |
Sep 13, 2024 | 77.19 | 77.19 | 77.19 | 77.19 | 0.72% |
Sep 12, 2024 | 76.64 | 76.64 | 76.64 | 76.64 | 0.51% |
Sep 11, 2024 | 76.25 | 76.25 | 76.25 | 76.25 | 0.89% |
Sep 10, 2024 | 75.58 | 75.58 | 75.58 | 75.58 | 0.41% |
Sep 09, 2024 | 75.27 | 75.27 | 75.27 | 75.27 | 0.98% |
Sep 06, 2024 | 74.54 | 74.54 | 74.54 | 74.54 | -1.43% |
Sep 05, 2024 | 75.62 | 75.62 | 75.62 | 75.62 | -0.50% |
Sep 04, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.13% |
Sep 03, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | -1.87% |
Aug 30, 2024 | 77.35 | 77.35 | 77.35 | 77.35 | 0.89% |
Aug 29, 2024 | 76.67 | 76.67 | 76.67 | 76.67 | 0.43% |
Aug 28, 2024 | 76.34 | 76.34 | 76.34 | 76.34 | -0.44% |
Highest: 78.73 | Lowest: 74.54 | Difference: 4.19 | Average: 76.93 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review