
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | -1.85% |
Mar 12, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 1.52% |
Mar 11, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | -0.03% |
Mar 10, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | -3.29% |
Mar 06, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | -2.88% |
Mar 05, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 1.58% |
Mar 04, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | -0.61% |
Mar 03, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | -2.75% |
Feb 28, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 1.79% |
Feb 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | -2.80% |
Feb 26, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 1.01% |
Feb 25, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | 8.93% |
Mar 13, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | -1.85% |
Mar 12, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 1.52% |
Mar 11, 2025 | 77.22 | 77.22 | 77.22 | 77.22 | -0.03% |
Mar 10, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | -3.29% |
Mar 06, 2025 | 79.87 | 79.87 | 79.87 | 79.87 | -2.88% |
Mar 05, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 1.58% |
Mar 04, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | -0.61% |
Mar 03, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | -2.75% |
Feb 28, 2025 | 83.76 | 83.76 | 83.76 | 83.76 | 1.79% |
Feb 27, 2025 | 82.29 | 82.29 | 82.29 | 82.29 | -2.80% |
Feb 26, 2025 | 84.66 | 84.66 | 84.66 | 84.66 | 1.01% |
Feb 25, 2025 | 83.81 | 83.81 | 83.81 | 83.81 | -1.03% |
Feb 24, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | -1.07% |
Feb 21, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | -2.26% |
Feb 20, 2025 | 87.58 | 87.58 | 87.58 | 87.58 | -0.58% |
Feb 19, 2025 | 88.09 | 88.09 | 88.09 | 88.09 | 0.08% |
Feb 18, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | -0.06% |
Feb 14, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 0.18% |
Highest: 88.09 | Lowest: 76.94 | Difference: 11.15 | Average: 81.99 | Change %: -12.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review