![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 0.15% |
Jun 26, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 0.29% |
Jun 25, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | 1.33% |
Jun 24, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | -1.13% |
Jun 21, 2024 | 82.33 | 82.33 | 82.33 | 82.33 | -0.33% |
Jun 20, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | -0.73% |
Jun 18, 2024 | 83.21 | 83.21 | 83.21 | 83.21 | 0.35% |
Jun 17, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 0.86% |
Jun 14, 2024 | 82.21 | 82.21 | 82.21 | 82.21 | 0.22% |
Jun 13, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 0.47% |
Jun 12, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 1.38% |
Jun 11, 2024 | 80.54 | 80.54 | 80.54 | 80.54 | 0.61% |
Jun 10, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 0.50% |
Jun 07, 2024 | 79.65 | 79.65 | 79.65 | 79.65 | -0.10% |
Jun 06, 2024 | 79.73 | 79.73 | 79.73 | 79.73 | -0.08% |
Jun 05, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 2.12% |
Jun 04, 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 0.31% |
Jun 03, 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 0.66% |
May 31, 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 0.13% |
May 30, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | -1.18% |
May 29, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | -0.55% |
May 28, 2024 | 78.63 | 78.63 | 78.63 | 78.63 | 0.65% |
Highest: 83.21 | Lowest: 77.28 | Difference: 5.93 | Average: 80.62 | Change %: 6.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review