![Oil prices fall 2% to six-week low on ceasefire talks, demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M00D_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.38% |
Jul 19, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | -0.39% |
Jul 18, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | -1.63% |
Jul 17, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | -1.23% |
Jul 16, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 2.07% |
Jul 15, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 0.63% |
Jul 12, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.89% |
Jul 11, 2024 | 28.13 | 28.13 | 28.13 | 28.13 | 2.22% |
Jul 10, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 0.92% |
Jul 09, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | -0.66% |
Jul 08, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 0.37% |
Jul 05, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 0.04% |
Jul 03, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.26% |
Jul 02, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | -0.15% |
Jul 01, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | -0.84% |
Jun 28, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.15% |
Jun 27, 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% |
Jun 26, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | -0.22% |
Jun 25, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | -0.65% |
Jun 24, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.25% |
Highest: 29.15 | Lowest: 27.27 | Difference: 1.88 | Average: 27.84 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review