
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | -1.00% |
Feb 18, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | -0.12% |
Feb 17, 2025 | 10.153 | 10.153 | 10.153 | 10.153 | 0.74% |
Feb 14, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 1.01% |
Feb 13, 2025 | 9.978 | 9.978 | 9.978 | 9.978 | 1.34% |
Feb 12, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | -2.07% |
Feb 10, 2025 | 10.054 | 10.054 | 10.054 | 10.054 | -0.30% |
Feb 07, 2025 | 10.084 | 10.084 | 10.084 | 10.084 | -0.39% |
Feb 06, 2025 | 10.123 | 10.123 | 10.123 | 10.123 | 0.58% |
Feb 05, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 1.58% |
Feb 04, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | 0.19% |
Feb 03, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -1.94% |
Jan 31, 2025 | 10.086 | 10.086 | 10.086 | 10.086 | -0.68% |
Jan 30, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.84% |
Jan 29, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.32% |
Jan 28, 2025 | 10.039 | 10.039 | 10.039 | 10.039 | 1.00% |
Jan 27, 2025 | 9.939 | 9.939 | 9.939 | 9.939 | -0.64% |
Jan 24, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 0.67% |
Jan 23, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | -0.56% |
Jan 22, 2025 | 9.992 | 9.992 | 9.992 | 9.992 | 1.10% |
Jan 21, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | 0.32% |
Jan 20, 2025 | 9.852 | 9.852 | 9.852 | 9.852 | 1.12% |
Highest: 10.155 | Lowest: 9.845 | Difference: 0.310 | Average: 10.015 | Change %: 3.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review