Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | -0.12% |
Dec 17, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | 0.11% |
Dec 16, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.14% |
Dec 13, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | -0.11% |
Dec 12, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | 0.20% |
Dec 11, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | 0.02% |
Dec 10, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | -0.16% |
Dec 09, 2024 | 21.662 | 21.662 | 21.662 | 21.662 | 0.27% |
Dec 06, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.03% |
Dec 05, 2024 | 21.598 | 21.598 | 21.598 | 21.598 | 0.21% |
Dec 04, 2024 | 21.552 | 21.552 | 21.552 | 21.552 | 0.03% |
Dec 03, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | -0.33% |
Dec 18, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | -0.12% |
Dec 17, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | 0.11% |
Dec 16, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.14% |
Dec 13, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | -0.11% |
Dec 12, 2024 | 21.675 | 21.675 | 21.675 | 21.675 | 0.20% |
Dec 11, 2024 | 21.632 | 21.632 | 21.632 | 21.632 | 0.02% |
Dec 10, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | -0.16% |
Dec 09, 2024 | 21.662 | 21.662 | 21.662 | 21.662 | 0.27% |
Dec 06, 2024 | 21.604 | 21.604 | 21.604 | 21.604 | 0.03% |
Dec 05, 2024 | 21.598 | 21.598 | 21.598 | 21.598 | 0.21% |
Dec 04, 2024 | 21.552 | 21.552 | 21.552 | 21.552 | 0.03% |
Dec 03, 2024 | 21.545 | 21.545 | 21.545 | 21.545 | 0.02% |
Dec 02, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.17% |
Nov 29, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | -0.52% |
Nov 28, 2024 | 21.617 | 21.617 | 21.617 | 21.617 | 0.36% |
Nov 27, 2024 | 21.539 | 21.539 | 21.539 | 21.539 | 0.08% |
Nov 26, 2024 | 21.521 | 21.521 | 21.521 | 21.521 | 0.03% |
Nov 25, 2024 | 21.514 | 21.514 | 21.514 | 21.514 | 0.19% |
Highest: 21.675 | Lowest: 21.505 | Difference: 0.170 | Average: 21.603 | Change %: 0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review