Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 20.539 | 20.539 | 20.539 | 20.539 | 0.21% |
Jul 03, 2024 | 20.495 | 20.495 | 20.495 | 20.495 | 0.08% |
Jul 02, 2024 | 20.478 | 20.478 | 20.478 | 20.478 | 0.04% |
Jul 01, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | -0.07% |
Jun 28, 2024 | 20.484 | 20.484 | 20.484 | 20.484 | 0.23% |
Jun 27, 2024 | 20.437 | 20.437 | 20.437 | 20.437 | 0.08% |
Jun 26, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | 0.03% |
Jun 25, 2024 | 20.416 | 20.416 | 20.416 | 20.416 | 0.12% |
Jun 24, 2024 | 20.391 | 20.391 | 20.391 | 20.391 | 0.04% |
Jun 21, 2024 | 20.383 | 20.383 | 20.383 | 20.383 | 0.11% |
Jun 20, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | 0.06% |
Jun 19, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | 0.11% |
Jun 18, 2024 | 20.326 | 20.326 | 20.326 | 20.326 | 0.03% |
Jun 17, 2024 | 20.319 | 20.319 | 20.319 | 20.319 | -0.02% |
Jun 14, 2024 | 20.323 | 20.323 | 20.323 | 20.323 | 0.04% |
Jun 13, 2024 | 20.315 | 20.315 | 20.315 | 20.315 | 0.02% |
Jun 12, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | -0.02% |
Jun 11, 2024 | 20.315 | 20.315 | 20.315 | 20.315 | 0.04% |
Jun 10, 2024 | 20.307 | 20.307 | 20.307 | 20.307 | 0.02% |
Highest: 20.539 | Lowest: 20.307 | Difference: 0.233 | Average: 20.392 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review