Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 322.137 | 322.137 | 322.137 | 322.137 | -0.06% |
Nov 21, 2024 | 322.322 | 322.322 | 322.322 | 322.322 | -0.05% |
Nov 19, 2024 | 322.482 | 322.482 | 322.482 | 322.482 | -0.05% |
Nov 18, 2024 | 322.637 | 322.637 | 322.637 | 322.637 | -0.05% |
Nov 14, 2024 | 322.803 | 322.803 | 322.803 | 322.803 | -0.05% |
Nov 13, 2024 | 322.969 | 322.969 | 322.969 | 322.969 | -0.05% |
Nov 12, 2024 | 323.135 | 323.135 | 323.135 | 323.135 | -0.07% |
Nov 11, 2024 | 323.348 | 323.348 | 323.348 | 323.348 | -0.05% |
Nov 08, 2024 | 323.525 | 323.525 | 323.525 | 323.525 | -0.05% |
Nov 07, 2024 | 323.684 | 323.684 | 323.684 | 323.684 | -0.11% |
Nov 06, 2024 | 324.036 | 324.036 | 324.036 | 324.036 | -0.05% |
Nov 05, 2024 | 324.191 | 324.191 | 324.191 | 324.191 | 0.64% |
Nov 22, 2024 | 322.137 | 322.137 | 322.137 | 322.137 | -0.06% |
Nov 21, 2024 | 322.322 | 322.322 | 322.322 | 322.322 | -0.05% |
Nov 19, 2024 | 322.482 | 322.482 | 322.482 | 322.482 | -0.05% |
Nov 18, 2024 | 322.637 | 322.637 | 322.637 | 322.637 | -0.05% |
Nov 14, 2024 | 322.803 | 322.803 | 322.803 | 322.803 | -0.05% |
Nov 13, 2024 | 322.969 | 322.969 | 322.969 | 322.969 | -0.05% |
Nov 12, 2024 | 323.135 | 323.135 | 323.135 | 323.135 | -0.07% |
Nov 11, 2024 | 323.348 | 323.348 | 323.348 | 323.348 | -0.05% |
Nov 08, 2024 | 323.525 | 323.525 | 323.525 | 323.525 | -0.05% |
Nov 07, 2024 | 323.684 | 323.684 | 323.684 | 323.684 | -0.11% |
Nov 06, 2024 | 324.036 | 324.036 | 324.036 | 324.036 | -0.05% |
Nov 05, 2024 | 324.191 | 324.191 | 324.191 | 324.191 | 0.01% |
Nov 04, 2024 | 324.172 | 324.172 | 324.172 | 324.172 | -0.04% |
Nov 01, 2024 | 324.308 | 324.308 | 324.308 | 324.308 | -0.06% |
Oct 31, 2024 | 324.517 | 324.517 | 324.517 | 324.517 | -0.04% |
Oct 30, 2024 | 324.654 | 324.654 | 324.654 | 324.654 | -0.04% |
Oct 29, 2024 | 324.786 | 324.786 | 324.786 | 324.786 | -0.04% |
Oct 28, 2024 | 324.931 | 324.931 | 324.931 | 324.931 | -0.05% |
Highest: 324.931 | Lowest: 322.137 | Difference: 2.794 | Average: 323.397 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review