![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 62.150 | 62.150 | 62.150 | 62.150 | 0.10% |
Jun 18, 2024 | 62.090 | 62.090 | 62.090 | 62.090 | -0.05% |
Jun 17, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 0.84% |
Jun 14, 2024 | 61.600 | 61.600 | 61.600 | 61.600 | -0.03% |
Jun 13, 2024 | 61.620 | 61.620 | 61.620 | 61.620 | -0.23% |
Jun 12, 2024 | 61.760 | 61.760 | 61.760 | 61.760 | 0.55% |
Jun 11, 2024 | 61.420 | 61.420 | 61.420 | 61.420 | 0.61% |
Jun 10, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | 0.00% |
Jun 07, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | -0.28% |
Jun 06, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 0.11% |
Jun 05, 2024 | 61.150 | 61.150 | 61.150 | 61.150 | 0.68% |
Jun 04, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.68% |
Jun 03, 2024 | 60.330 | 60.330 | 60.330 | 60.330 | -0.28% |
May 31, 2024 | 60.500 | 60.500 | 60.500 | 60.500 | 0.88% |
May 30, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | -0.58% |
May 29, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -0.90% |
May 28, 2024 | 60.870 | 60.870 | 60.870 | 60.870 | -0.70% |
May 24, 2024 | 61.300 | 61.300 | 61.300 | 61.300 | -0.34% |
May 23, 2024 | 61.510 | 61.510 | 61.510 | 61.510 | -1.30% |
May 22, 2024 | 62.320 | 62.320 | 62.320 | 62.320 | 0.42% |
May 21, 2024 | 62.060 | 62.060 | 62.060 | 62.060 | 0.05% |
Highest: 62.320 | Lowest: 59.970 | Difference: 2.350 | Average: 61.293 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review