Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 211.633 | 211.633 | 211.633 | 211.633 | 0.00% |
Nov 18, 2024 | 211.633 | 211.633 | 211.633 | 211.633 | -0.26% |
Nov 14, 2024 | 212.182 | 212.182 | 212.182 | 212.182 | 0.06% |
Nov 13, 2024 | 212.064 | 212.064 | 212.064 | 212.064 | 0.00% |
Nov 12, 2024 | 212.056 | 212.056 | 212.056 | 212.056 | -0.15% |
Nov 11, 2024 | 212.378 | 212.378 | 212.378 | 212.378 | 0.18% |
Nov 08, 2024 | 212.002 | 212.002 | 212.002 | 212.002 | 0.02% |
Nov 06, 2024 | 211.968 | 211.968 | 211.968 | 211.968 | 0.10% |
Nov 05, 2024 | 211.749 | 211.749 | 211.749 | 211.749 | 0.05% |
Nov 04, 2024 | 211.641 | 211.641 | 211.641 | 211.641 | 0.09% |
Nov 01, 2024 | 211.452 | 211.452 | 211.452 | 211.452 | 0.00% |
Oct 31, 2024 | 211.452 | 211.452 | 211.452 | 211.452 | -0.09% |
Nov 19, 2024 | 211.633 | 211.633 | 211.633 | 211.633 | 0.00% |
Nov 18, 2024 | 211.633 | 211.633 | 211.633 | 211.633 | -0.26% |
Nov 14, 2024 | 212.182 | 212.182 | 212.182 | 212.182 | 0.06% |
Nov 13, 2024 | 212.064 | 212.064 | 212.064 | 212.064 | 0.00% |
Nov 12, 2024 | 212.056 | 212.056 | 212.056 | 212.056 | -0.15% |
Nov 11, 2024 | 212.378 | 212.378 | 212.378 | 212.378 | 0.18% |
Nov 08, 2024 | 212.002 | 212.002 | 212.002 | 212.002 | 0.02% |
Nov 06, 2024 | 211.968 | 211.968 | 211.968 | 211.968 | 0.10% |
Nov 05, 2024 | 211.749 | 211.749 | 211.749 | 211.749 | 0.05% |
Nov 04, 2024 | 211.641 | 211.641 | 211.641 | 211.641 | 0.09% |
Nov 01, 2024 | 211.452 | 211.452 | 211.452 | 211.452 | 0.00% |
Oct 31, 2024 | 211.452 | 211.452 | 211.452 | 211.452 | -0.07% |
Oct 30, 2024 | 211.607 | 211.607 | 211.607 | 211.607 | 0.04% |
Oct 29, 2024 | 211.517 | 211.517 | 211.517 | 211.517 | 0.01% |
Oct 28, 2024 | 211.506 | 211.506 | 211.506 | 211.506 | 0.08% |
Oct 25, 2024 | 211.327 | 211.327 | 211.327 | 211.327 | -0.09% |
Oct 24, 2024 | 211.519 | 211.519 | 211.519 | 211.519 | 0.24% |
Oct 23, 2024 | 211.016 | 211.016 | 211.016 | 211.016 | -0.09% |
Highest: 212.378 | Lowest: 211.016 | Difference: 1.361 | Average: 211.764 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review