
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 280.435 | 280.435 | 280.435 | 280.435 | 0.04% |
Mar 12, 2025 | 280.312 | 280.312 | 280.312 | 280.312 | 0.08% |
Mar 11, 2025 | 280.090 | 280.090 | 280.090 | 280.090 | 0.03% |
Mar 10, 2025 | 280.004 | 280.004 | 280.004 | 280.004 | 0.06% |
Mar 07, 2025 | 279.844 | 279.844 | 279.844 | 279.844 | 0.05% |
Mar 06, 2025 | 279.706 | 279.706 | 279.706 | 279.706 | 0.05% |
Mar 05, 2025 | 279.574 | 279.574 | 279.574 | 279.574 | 0.21% |
Feb 25, 2025 | 278.982 | 278.982 | 278.982 | 278.982 | 0.06% |
Feb 24, 2025 | 278.817 | 278.817 | 278.817 | 278.817 | 0.08% |
Feb 21, 2025 | 278.598 | 278.598 | 278.598 | 278.598 | 0.07% |
Feb 20, 2025 | 278.410 | 278.410 | 278.410 | 278.410 | 0.04% |
Feb 19, 2025 | 278.305 | 278.305 | 278.305 | 278.305 | 0.04% |
Feb 18, 2025 | 278.180 | 278.180 | 278.180 | 278.180 | 0.05% |
Feb 17, 2025 | 278.031 | 278.031 | 278.031 | 278.031 | 0.07% |
Feb 14, 2025 | 277.844 | 277.844 | 277.844 | 277.844 | 0.04% |
Feb 13, 2025 | 277.720 | 277.720 | 277.720 | 277.720 | -0.97% |
Mar 13, 2025 | 280.435 | 280.435 | 280.435 | 280.435 | 0.04% |
Mar 12, 2025 | 280.312 | 280.312 | 280.312 | 280.312 | 0.08% |
Mar 11, 2025 | 280.090 | 280.090 | 280.090 | 280.090 | 0.03% |
Mar 10, 2025 | 280.004 | 280.004 | 280.004 | 280.004 | 0.06% |
Mar 07, 2025 | 279.844 | 279.844 | 279.844 | 279.844 | 0.05% |
Mar 06, 2025 | 279.706 | 279.706 | 279.706 | 279.706 | 0.05% |
Mar 05, 2025 | 279.574 | 279.574 | 279.574 | 279.574 | 0.21% |
Feb 25, 2025 | 278.982 | 278.982 | 278.982 | 278.982 | 0.06% |
Feb 24, 2025 | 278.817 | 278.817 | 278.817 | 278.817 | 0.08% |
Feb 21, 2025 | 278.598 | 278.598 | 278.598 | 278.598 | 0.07% |
Feb 20, 2025 | 278.410 | 278.410 | 278.410 | 278.410 | 0.04% |
Feb 19, 2025 | 278.305 | 278.305 | 278.305 | 278.305 | 0.04% |
Feb 18, 2025 | 278.180 | 278.180 | 278.180 | 278.180 | 0.05% |
Feb 17, 2025 | 278.031 | 278.031 | 278.031 | 278.031 | 0.07% |
Highest: 280.435 | Lowest: 277.720 | Difference: 2.715 | Average: 279.138 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review