Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 804.639 | 804.639 | 804.639 | 804.639 | 0.91% |
Dec 19, 2024 | 797.422 | 797.422 | 797.422 | 797.422 | 1.10% |
Dec 18, 2024 | 788.749 | 788.749 | 788.749 | 788.749 | -2.78% |
Dec 17, 2024 | 811.324 | 811.324 | 811.324 | 811.324 | 0.50% |
Dec 16, 2024 | 807.254 | 807.254 | 807.254 | 807.254 | 1.65% |
Dec 13, 2024 | 794.151 | 794.151 | 794.151 | 794.151 | -1.03% |
Dec 12, 2024 | 802.424 | 802.424 | 802.424 | 802.424 | -2.81% |
Dec 11, 2024 | 825.594 | 825.594 | 825.594 | 825.594 | 1.61% |
Dec 10, 2024 | 812.512 | 812.512 | 812.512 | 812.512 | 0.52% |
Dec 09, 2024 | 808.273 | 808.273 | 808.273 | 808.273 | -0.68% |
Dec 06, 2024 | 813.798 | 813.798 | 813.798 | 813.798 | -1.48% |
Dec 05, 2024 | 826.008 | 826.008 | 826.008 | 826.008 | 1.35% |
Dec 04, 2024 | 815.014 | 815.014 | 815.014 | 815.014 | -0.60% |
Dec 03, 2024 | 819.949 | 819.949 | 819.949 | 819.949 | 0.24% |
Dec 02, 2024 | 818.024 | 818.024 | 818.024 | 818.024 | -0.53% |
Nov 29, 2024 | 822.420 | 822.420 | 822.420 | 822.420 | -0.43% |
Nov 28, 2024 | 825.961 | 825.961 | 825.961 | 825.961 | -3.15% |
Nov 27, 2024 | 852.782 | 852.782 | 852.782 | 852.782 | -3.35% |
Nov 26, 2024 | 882.311 | 882.311 | 882.311 | 882.311 | 1.05% |
Nov 25, 2024 | 873.185 | 873.185 | 873.185 | 873.185 | 0.50% |
Highest: 882.311 | Lowest: 788.749 | Difference: 93.562 | Average: 820.090 | Change %: -7.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review