
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 438.531 | 438.531 | 438.531 | 438.531 | -0.09% |
Mar 17, 2025 | 438.941 | 438.941 | 438.941 | 438.941 | 1.20% |
Mar 14, 2025 | 433.755 | 433.755 | 433.755 | 433.755 | 1.48% |
Mar 13, 2025 | 427.426 | 427.426 | 427.426 | 427.426 | 0.64% |
Mar 12, 2025 | 424.696 | 424.696 | 424.696 | 424.696 | 0.59% |
Mar 11, 2025 | 422.190 | 422.190 | 422.190 | 422.190 | -0.22% |
Mar 10, 2025 | 423.106 | 423.106 | 423.106 | 423.106 | -0.57% |
Mar 07, 2025 | 425.549 | 425.549 | 425.549 | 425.549 | 1.73% |
Mar 06, 2025 | 418.329 | 418.329 | 418.329 | 418.329 | 0.22% |
Mar 05, 2025 | 417.418 | 417.418 | 417.418 | 417.418 | -2.61% |
Feb 25, 2025 | 428.610 | 428.610 | 428.610 | 428.610 | 0.96% |
Feb 24, 2025 | 424.521 | 424.521 | 424.521 | 424.521 | -1.53% |
Feb 21, 2025 | 431.114 | 431.114 | 431.114 | 431.114 | 0.10% |
Feb 20, 2025 | 430.663 | 430.663 | 430.663 | 430.663 | -0.32% |
Feb 19, 2025 | 432.035 | 432.035 | 432.035 | 432.035 | -1.09% |
Feb 18, 2025 | 436.815 | 436.815 | 436.815 | 436.815 | -0.39% |
Mar 18, 2025 | 438.531 | 438.531 | 438.531 | 438.531 | -0.09% |
Mar 17, 2025 | 438.941 | 438.941 | 438.941 | 438.941 | 1.20% |
Mar 14, 2025 | 433.755 | 433.755 | 433.755 | 433.755 | 1.48% |
Mar 13, 2025 | 427.426 | 427.426 | 427.426 | 427.426 | 0.64% |
Mar 12, 2025 | 424.696 | 424.696 | 424.696 | 424.696 | 0.59% |
Mar 11, 2025 | 422.190 | 422.190 | 422.190 | 422.190 | -0.22% |
Mar 10, 2025 | 423.106 | 423.106 | 423.106 | 423.106 | -0.57% |
Mar 07, 2025 | 425.549 | 425.549 | 425.549 | 425.549 | 1.73% |
Mar 06, 2025 | 418.329 | 418.329 | 418.329 | 418.329 | 0.22% |
Mar 05, 2025 | 417.418 | 417.418 | 417.418 | 417.418 | -2.61% |
Feb 25, 2025 | 428.610 | 428.610 | 428.610 | 428.610 | 0.96% |
Feb 24, 2025 | 424.521 | 424.521 | 424.521 | 424.521 | -1.53% |
Feb 21, 2025 | 431.114 | 431.114 | 431.114 | 431.114 | 0.10% |
Feb 20, 2025 | 430.663 | 430.663 | 430.663 | 430.663 | -0.32% |
Highest: 438.941 | Lowest: 417.418 | Difference: 21.523 | Average: 427.952 | Change %: 1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review