
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 308.732 | 308.732 | 308.732 | 308.732 | -0.05% |
Mar 06, 2025 | 308.887 | 308.887 | 308.887 | 308.887 | 0.16% |
Mar 05, 2025 | 308.394 | 308.394 | 308.394 | 308.394 | 0.87% |
Feb 25, 2025 | 305.741 | 305.741 | 305.741 | 305.741 | 0.08% |
Feb 24, 2025 | 305.501 | 305.501 | 305.501 | 305.501 | 0.07% |
Feb 21, 2025 | 305.297 | 305.297 | 305.297 | 305.297 | -0.03% |
Feb 20, 2025 | 305.402 | 305.402 | 305.402 | 305.402 | 0.01% |
Feb 19, 2025 | 305.378 | 305.378 | 305.378 | 305.378 | 0.06% |
Feb 18, 2025 | 305.191 | 305.191 | 305.191 | 305.191 | -0.05% |
Feb 17, 2025 | 305.338 | 305.338 | 305.338 | 305.338 | -0.07% |
Feb 14, 2025 | 305.541 | 305.541 | 305.541 | 305.541 | -0.14% |
Feb 13, 2025 | 305.959 | 305.959 | 305.959 | 305.959 | -0.07% |
Feb 12, 2025 | 306.174 | 306.174 | 306.174 | 306.174 | 0.01% |
Feb 11, 2025 | 306.150 | 306.150 | 306.150 | 306.150 | -0.14% |
Feb 10, 2025 | 306.585 | 306.585 | 306.585 | 306.585 | 0.03% |
Feb 07, 2025 | 306.507 | 306.507 | 306.507 | 306.507 | 0.19% |
Feb 06, 2025 | 305.914 | 305.914 | 305.914 | 305.914 | -0.91% |
Mar 07, 2025 | 308.732 | 308.732 | 308.732 | 308.732 | -0.05% |
Mar 06, 2025 | 308.887 | 308.887 | 308.887 | 308.887 | 0.16% |
Mar 05, 2025 | 308.394 | 308.394 | 308.394 | 308.394 | 0.87% |
Feb 25, 2025 | 305.741 | 305.741 | 305.741 | 305.741 | 0.08% |
Feb 24, 2025 | 305.501 | 305.501 | 305.501 | 305.501 | 0.07% |
Feb 21, 2025 | 305.297 | 305.297 | 305.297 | 305.297 | -0.03% |
Feb 20, 2025 | 305.402 | 305.402 | 305.402 | 305.402 | 0.01% |
Feb 19, 2025 | 305.378 | 305.378 | 305.378 | 305.378 | 0.06% |
Feb 18, 2025 | 305.191 | 305.191 | 305.191 | 305.191 | -0.05% |
Feb 17, 2025 | 305.338 | 305.338 | 305.338 | 305.338 | -0.07% |
Feb 14, 2025 | 305.541 | 305.541 | 305.541 | 305.541 | -0.14% |
Feb 13, 2025 | 305.959 | 305.959 | 305.959 | 305.959 | -0.07% |
Feb 12, 2025 | 306.174 | 306.174 | 306.174 | 306.174 | 0.01% |
Highest: 308.887 | Lowest: 305.191 | Difference: 3.695 | Average: 306.274 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review