![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 346.217 | 346.217 | 346.217 | 346.217 | 0.02% |
Jun 17, 2024 | 346.142 | 346.142 | 346.142 | 346.142 | -0.05% |
Jun 14, 2024 | 346.308 | 346.308 | 346.308 | 346.308 | 0.04% |
Jun 13, 2024 | 346.180 | 346.180 | 346.180 | 346.180 | 0.16% |
Jun 12, 2024 | 345.609 | 345.609 | 345.609 | 345.609 | -0.01% |
Jun 11, 2024 | 345.654 | 345.654 | 345.654 | 345.654 | -0.02% |
Jun 10, 2024 | 345.734 | 345.734 | 345.734 | 345.734 | 0.01% |
Jun 07, 2024 | 345.707 | 345.707 | 345.707 | 345.707 | 0.48% |
Jun 06, 2024 | 344.057 | 344.057 | 344.057 | 344.057 | -0.14% |
Jun 05, 2024 | 344.557 | 344.557 | 344.557 | 344.557 | 0.10% |
Jun 04, 2024 | 344.210 | 344.210 | 344.210 | 344.210 | 0.09% |
Jun 03, 2024 | 343.889 | 343.889 | 343.889 | 343.889 | 0.02% |
May 31, 2024 | 343.819 | 343.819 | 343.819 | 343.819 | 0.13% |
May 29, 2024 | 343.358 | 343.358 | 343.358 | 343.358 | 0.39% |
May 28, 2024 | 342.040 | 342.040 | 342.040 | 342.040 | -0.05% |
May 27, 2024 | 342.217 | 342.217 | 342.217 | 342.217 | -0.14% |
May 24, 2024 | 342.682 | 342.682 | 342.682 | 342.682 | 0.10% |
May 23, 2024 | 342.326 | 342.326 | 342.326 | 342.326 | -0.05% |
May 22, 2024 | 342.506 | 342.506 | 342.506 | 342.506 | 0.23% |
May 21, 2024 | 341.715 | 341.715 | 341.715 | 341.715 | -0.02% |
Highest: 346.308 | Lowest: 341.715 | Difference: 4.593 | Average: 344.246 | Change %: 1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review