
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 292.483 | 292.483 | 292.483 | 292.483 | 0.10% |
Feb 24, 2025 | 292.183 | 292.183 | 292.183 | 292.183 | 0.08% |
Feb 21, 2025 | 291.937 | 291.937 | 291.937 | 291.937 | -0.08% |
Feb 20, 2025 | 292.173 | 292.173 | 292.173 | 292.173 | -0.02% |
Feb 19, 2025 | 292.219 | 292.219 | 292.219 | 292.219 | 0.08% |
Feb 18, 2025 | 292.000 | 292.000 | 292.000 | 292.000 | -0.11% |
Feb 17, 2025 | 292.313 | 292.313 | 292.313 | 292.313 | -0.14% |
Feb 14, 2025 | 292.715 | 292.715 | 292.715 | 292.715 | -0.26% |
Feb 13, 2025 | 293.474 | 293.474 | 293.474 | 293.474 | -0.14% |
Feb 12, 2025 | 293.895 | 293.895 | 293.895 | 293.895 | -0.01% |
Feb 11, 2025 | 293.936 | 293.936 | 293.936 | 293.936 | -0.26% |
Feb 10, 2025 | 294.716 | 294.716 | 294.716 | 294.716 | 0.01% |
Feb 07, 2025 | 294.672 | 294.672 | 294.672 | 294.672 | 0.30% |
Feb 06, 2025 | 293.801 | 293.801 | 293.801 | 293.801 | 0.45% |
Feb 25, 2025 | 292.483 | 292.483 | 292.483 | 292.483 | 0.10% |
Feb 24, 2025 | 292.183 | 292.183 | 292.183 | 292.183 | 0.08% |
Feb 21, 2025 | 291.937 | 291.937 | 291.937 | 291.937 | -0.08% |
Feb 20, 2025 | 292.173 | 292.173 | 292.173 | 292.173 | -0.02% |
Feb 19, 2025 | 292.219 | 292.219 | 292.219 | 292.219 | 0.08% |
Feb 18, 2025 | 292.000 | 292.000 | 292.000 | 292.000 | -0.11% |
Feb 17, 2025 | 292.313 | 292.313 | 292.313 | 292.313 | -0.14% |
Feb 14, 2025 | 292.715 | 292.715 | 292.715 | 292.715 | -0.26% |
Feb 13, 2025 | 293.474 | 293.474 | 293.474 | 293.474 | -0.14% |
Feb 12, 2025 | 293.895 | 293.895 | 293.895 | 293.895 | -0.01% |
Feb 11, 2025 | 293.936 | 293.936 | 293.936 | 293.936 | -0.26% |
Feb 10, 2025 | 294.716 | 294.716 | 294.716 | 294.716 | 0.01% |
Feb 07, 2025 | 294.672 | 294.672 | 294.672 | 294.672 | 0.30% |
Feb 06, 2025 | 293.801 | 293.801 | 293.801 | 293.801 | -0.04% |
Feb 05, 2025 | 293.919 | 293.919 | 293.919 | 293.919 | 0.19% |
Feb 04, 2025 | 293.365 | 293.365 | 293.365 | 293.365 | -0.16% |
Highest: 294.716 | Lowest: 291.937 | Difference: 2.779 | Average: 293.077 | Change %: -0.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review