![Meta plans investments into AI-driven humanoid robots, memo shows](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEL1D0SB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
May 19, 2022 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
May 18, 2022 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
May 17, 2022 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
May 16, 2022 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
May 13, 2022 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
May 12, 2022 | 14.480 | 14.480 | 14.480 | 14.480 | 0.00% |
May 11, 2022 | 14.480 | 14.480 | 14.480 | 14.480 | -0.07% |
May 10, 2022 | 14.490 | 14.490 | 14.490 | 14.490 | -0.34% |
May 09, 2022 | 14.540 | 14.540 | 14.540 | 14.540 | -1.09% |
May 06, 2022 | 14.700 | 14.700 | 14.700 | 14.700 | -0.07% |
May 05, 2022 | 14.710 | 14.710 | 14.710 | 14.710 | -2.00% |
May 04, 2022 | 15.010 | 15.010 | 15.010 | 15.010 | 1.62% |
May 03, 2022 | 14.770 | 14.770 | 14.770 | 14.770 | 0.48% |
May 02, 2022 | 14.700 | 14.700 | 14.700 | 14.700 | 0.00% |
Apr 29, 2022 | 14.700 | 14.700 | 14.700 | 14.700 | -1.87% |
Apr 28, 2022 | 14.980 | 14.980 | 14.980 | 14.980 | 1.01% |
Apr 27, 2022 | 14.830 | 14.830 | 14.830 | 14.830 | 0.14% |
Apr 26, 2022 | 14.810 | 14.810 | 14.810 | 14.810 | -1.33% |
Apr 25, 2022 | 15.010 | 15.010 | 15.010 | 15.010 | 0.00% |
Apr 22, 2022 | 15.010 | 15.010 | 15.010 | 15.010 | -1.57% |
Apr 21, 2022 | 15.250 | 15.250 | 15.250 | 15.250 | -0.78% |
Apr 20, 2022 | 15.370 | 15.370 | 15.370 | 15.370 | 1.12% |
Apr 19, 2022 | 15.200 | 15.200 | 15.200 | 15.200 | 0.26% |
Apr 18, 2022 | 15.160 | 15.160 | 15.160 | 15.160 | -0.59% |
Apr 14, 2022 | 15.250 | 15.250 | 15.250 | 15.250 | -0.20% |
Apr 13, 2022 | 15.280 | 15.280 | 15.280 | 15.280 | 0.00% |
Apr 12, 2022 | 15.280 | 15.280 | 15.280 | 15.280 | -0.59% |
Apr 11, 2022 | 15.370 | 15.370 | 15.370 | 15.370 | -0.65% |
Apr 08, 2022 | 15.470 | 15.470 | 15.470 | 15.470 | 6.84% |
Highest: 15.470 | Lowest: 14.480 | Difference: 0.990 | Average: 14.858 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review