Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 165.810 | 165.810 | 165.810 | 165.810 | -0.05% |
Nov 04, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.12% |
Oct 31, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | -0.46% |
Oct 30, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | -0.05% |
Oct 29, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | -0.17% |
Oct 28, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | 0.05% |
Oct 25, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | -0.07% |
Oct 24, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.21% |
Oct 23, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.16% |
Oct 22, 2024 | 166.250 | 166.250 | 166.250 | 166.250 | -0.32% |
Oct 21, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | -0.19% |
Oct 18, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.18% |
Oct 17, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | 0.06% |
Oct 16, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.17% |
Oct 15, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.20% |
Oct 14, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.13% |
Oct 11, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.01% |
Oct 10, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | -0.18% |
Oct 09, 2024 | 166.140 | 166.140 | 166.140 | 166.140 | 0.11% |
Oct 08, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.01% |
Oct 07, 2024 | 165.940 | 165.940 | 165.940 | 165.940 | -0.19% |
Highest: 167.100 | Lowest: 165.690 | Difference: 1.410 | Average: 166.342 | Change %: -0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review