![Midday movers: Nvidia, TSMC, Five Below, Spirit Airlines and Eli Lilly fall](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1J0CD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.37% |
Jul 15, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.30% |
Jul 12, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.22% |
Jul 11, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
Jul 10, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
Jul 09, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | -0.07% |
Jul 08, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 0.07% |
Jul 05, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.45% |
Jul 03, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
Jul 02, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% |
Jul 01, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.60% |
Jun 28, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | -0.52% |
Jun 27, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 0.15% |
Jun 26, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.45% |
Jun 25, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00% |
Jun 24, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00% |
Jun 21, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.00% |
Jun 20, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
Jun 18, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
Jun 17, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | -0.45% |
Highest: 13.53 | Lowest: 13.24 | Difference: 0.29 | Average: 13.41 | Change %: 0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review