Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.40% |
Nov 08, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
Nov 07, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
Nov 06, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 4.23% |
Nov 05, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1.12% |
Nov 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
Nov 01, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
Oct 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.99% |
Oct 30, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
Oct 29, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% |
Oct 28, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
Oct 25, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | -0.23% |
Oct 24, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
Oct 23, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% |
Oct 22, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -0.04% |
Oct 21, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -0.90% |
Oct 18, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.11% |
Oct 17, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0.08% |
Oct 16, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 0.88% |
Oct 15, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | -0.98% |
Oct 14, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.61% |
Highest: 27.54 | Lowest: 25.91 | Difference: 1.63 | Average: 26.47 | Change %: 4.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review