
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -1.27% |
Mar 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.06% |
Mar 04, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -2.21% |
Mar 03, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
Feb 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
Feb 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
Feb 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
Feb 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% |
Feb 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.64% |
Feb 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.75% |
Feb 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 6.66% |
Mar 06, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | -1.27% |
Mar 05, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 1.06% |
Mar 04, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | -2.21% |
Mar 03, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | -1.45% |
Feb 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 1.34% |
Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
Feb 26, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
Feb 25, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
Feb 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.21% |
Feb 21, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | -1.64% |
Feb 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.75% |
Feb 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
Feb 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% |
Feb 14, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
Feb 13, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.55% |
Feb 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.67% |
Feb 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
Feb 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
Highest: 24.03 | Lowest: 22.53 | Difference: 1.50 | Average: 23.36 | Change %: -5.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review