![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | -0.45% |
Jun 24, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.53% |
Jun 21, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
Jun 20, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0.04% |
Jun 18, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.45% |
Jun 17, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.95% |
Jun 14, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | -0.53% |
Jun 13, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -0.29% |
Jun 12, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
Jun 11, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.65% |
Jun 10, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
Jun 07, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
Jun 06, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.16% |
Jun 05, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.66% |
Jun 04, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | -0.57% |
Jun 03, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.77% |
May 31, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 1.03% |
May 30, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
May 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | -1.10% |
May 28, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
Highest: 24.63 | Lowest: 24.18 | Difference: 0.45 | Average: 24.42 | Change %: -0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review