Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 0.55% |
Nov 22, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 0.77% |
Nov 21, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.22% |
Nov 20, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.19% |
Nov 19, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
Nov 18, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 0.71% |
Nov 15, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -0.89% |
Nov 14, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | -0.84% |
Nov 13, 2024 | 27.26 | 27.26 | 27.26 | 27.26 | -0.22% |
Nov 12, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.80% |
Nov 11, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 0.40% |
Nov 08, 2024 | 27.43 | 27.43 | 27.43 | 27.43 | 0.40% |
Nov 07, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | -0.07% |
Nov 06, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 4.23% |
Nov 05, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1.12% |
Nov 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
Nov 01, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.23% |
Oct 31, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | -0.99% |
Oct 30, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
Oct 29, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.27% |
Oct 28, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 0.54% |
Highest: 27.64 | Lowest: 25.91 | Difference: 1.73 | Average: 26.85 | Change %: 5.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review