
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | -0.98% |
Mar 10, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | -2.61% |
Mar 06, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | -1.47% |
Mar 05, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 1.27% |
Mar 04, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | -0.94% |
Mar 03, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | -1.64% |
Feb 28, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 1.56% |
Feb 27, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | -1.43% |
Feb 26, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 0.07% |
Feb 25, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | -0.42% |
Feb 24, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | -0.28% |
Feb 21, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 7.21% |
Mar 11, 2025 | 62.81 | 62.81 | 62.81 | 62.81 | -0.98% |
Mar 10, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | -2.61% |
Mar 06, 2025 | 65.13 | 65.13 | 65.13 | 65.13 | -1.47% |
Mar 05, 2025 | 66.10 | 66.10 | 66.10 | 66.10 | 1.27% |
Mar 04, 2025 | 65.27 | 65.27 | 65.27 | 65.27 | -0.94% |
Mar 03, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | -1.64% |
Feb 28, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 1.56% |
Feb 27, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | -1.43% |
Feb 26, 2025 | 66.92 | 66.92 | 66.92 | 66.92 | 0.07% |
Feb 25, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | -0.42% |
Feb 24, 2025 | 67.15 | 67.15 | 67.15 | 67.15 | -0.28% |
Feb 21, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | -1.66% |
Feb 20, 2025 | 68.48 | 68.48 | 68.48 | 68.48 | -0.17% |
Feb 19, 2025 | 68.60 | 68.60 | 68.60 | 68.60 | 0.56% |
Feb 18, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 0.37% |
Feb 14, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | -0.03% |
Feb 13, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 0.83% |
Feb 12, 2025 | 67.43 | 67.43 | 67.43 | 67.43 | -0.71% |
Highest: 68.60 | Lowest: 62.81 | Difference: 5.79 | Average: 66.28 | Change %: -7.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review