![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
Jul 19, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
Jul 18, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% |
Jul 17, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -0.27% |
Jul 16, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
Jul 15, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.54% |
Jul 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.17% |
Jul 11, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00% |
Jul 10, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.01% |
Jul 09, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55% |
Jul 08, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
Jul 05, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
Jul 03, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.12% |
Jul 02, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
Jul 01, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
Jun 28, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.37% |
Jun 27, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 0.56% |
Jun 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% |
Jun 25, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.28% |
Jun 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
Highest: 11.21 | Lowest: 10.68 | Difference: 0.53 | Average: 10.94 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review