![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 0.82% |
Jul 15, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
Jul 12, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
Jul 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
Jul 10, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.66% |
Jul 09, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
Jul 08, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00% |
Jul 05, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
Jul 03, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 0.59% |
Jul 02, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
Jul 01, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
Jun 28, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
Jun 27, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
Jun 26, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
Jun 25, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
Jun 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
Jun 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.17% |
Jun 20, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% |
Jun 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
Jun 17, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
Highest: 12.35 | Lowest: 11.91 | Difference: 0.44 | Average: 12.05 | Change %: 3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review