![Stock market today: S&P 500 takes tariff worries in stride as Nvidia powers tech](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.73% |
Feb 06, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.07% |
Feb 05, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.53% |
Feb 04, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.94% |
Feb 03, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.80% |
Jan 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.66% |
Jan 30, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.87% |
Jan 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.20% |
Jan 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0.54% |
Jan 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -1.00% |
Jan 24, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.00% |
Jan 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.53% |
Jan 22, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
Jan 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 1.22% |
Jan 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
Jan 16, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
Jan 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 1.45% |
Jan 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
Jan 13, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.00% |
Jan 10, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | -1.44% |
Highest: 15.09 | Lowest: 14.36 | Difference: 0.73 | Average: 14.86 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review