Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
Sep 23, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.14% |
Sep 20, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.36% |
Sep 19, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 1.09% |
Sep 18, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
Sep 17, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.00% |
Sep 16, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
Sep 13, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.51% |
Sep 12, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.44% |
Sep 11, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
Sep 10, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
Sep 09, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.59% |
Sep 06, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | -0.96% |
Sep 05, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
Sep 04, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
Sep 03, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -1.16% |
Aug 30, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
Aug 29, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
Aug 28, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
Aug 27, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.07% |
Aug 26, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | -0.15% |
Highest: 13.93 | Lowest: 13.45 | Difference: 0.48 | Average: 13.70 | Change %: 1.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review