![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14% |
Jun 20, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
Jun 18, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 0.36% |
Jun 17, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
Jun 14, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
Jun 13, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | -0.29% |
Jun 12, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.87% |
Jun 11, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
Jun 10, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
Jun 07, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
Jun 06, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Jun 05, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.95% |
Jun 04, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.36% |
Jun 03, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.15% |
May 31, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.59% |
May 30, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.00% |
May 29, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | -1.01% |
May 28, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
May 24, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.58% |
May 23, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | -0.65% |
May 22, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.43% |
Highest: 13.89 | Lowest: 13.66 | Difference: 0.23 | Average: 13.79 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review