Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.63% |
Dec 19, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14% |
Dec 18, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | -2.44% |
Dec 17, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.47% |
Dec 16, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
Dec 13, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.27% |
Dec 12, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.53% |
Dec 11, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.47% |
Dec 10, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -0.53% |
Dec 09, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.40% |
Dec 06, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.07% |
Dec 05, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
Dec 04, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 0.40% |
Dec 03, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
Dec 02, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.13% |
Nov 29, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
Nov 27, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 0.00% |
Nov 26, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07% |
Nov 25, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.54% |
Highest: 15.03 | Lowest: 14.39 | Difference: 0.64 | Average: 14.84 | Change %: -2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review