
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 37.020 | 37.020 | 37.020 | 37.020 | -1.70% |
Mar 10, 2025 | 37.660 | 37.660 | 37.660 | 37.660 | -0.69% |
Mar 07, 2025 | 37.920 | 37.920 | 37.920 | 37.920 | -1.61% |
Mar 06, 2025 | 38.540 | 38.540 | 38.540 | 38.540 | 0.08% |
Mar 05, 2025 | 38.510 | 38.510 | 38.510 | 38.510 | 1.08% |
Mar 04, 2025 | 38.100 | 38.100 | 38.100 | 38.100 | 0.03% |
Mar 03, 2025 | 38.090 | 38.090 | 38.090 | 38.090 | -2.38% |
Feb 27, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | -1.54% |
Feb 26, 2025 | 39.630 | 39.630 | 39.630 | 39.630 | 0.41% |
Feb 25, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | -1.96% |
Feb 24, 2025 | 40.260 | 40.260 | 40.260 | 40.260 | -0.69% |
Feb 21, 2025 | 40.540 | 40.540 | 40.540 | 40.540 | 1.02% |
Feb 20, 2025 | 40.130 | 40.130 | 40.130 | 40.130 | -0.96% |
Feb 19, 2025 | 40.520 | 40.520 | 40.520 | 40.520 | -0.22% |
Feb 18, 2025 | 40.610 | 40.610 | 40.610 | 40.610 | 0.72% |
Feb 17, 2025 | 40.320 | 40.320 | 40.320 | 40.320 | 1.26% |
Feb 14, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | -0.85% |
Feb 13, 2025 | 40.160 | 40.160 | 40.160 | 40.160 | 0.55% |
Feb 12, 2025 | 39.940 | 39.940 | 39.940 | 39.940 | -0.35% |
Feb 11, 2025 | 40.080 | 40.080 | 40.080 | 40.080 | 1.42% |
Highest: 40.610 | Lowest: 37.020 | Difference: 3.590 | Average: 39.317 | Change %: -6.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review