
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 17.059 | 17.059 | 17.093 | 17.059 | -0.20% |
Mar 28, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | -1.13% |
Mar 27, 2025 | 17.289 | 17.289 | 17.289 | 17.289 | -0.41% |
Mar 26, 2025 | 17.360 | 17.360 | 17.360 | 17.349 | 0.07% |
Mar 25, 2025 | 17.349 | 17.488 | 17.488 | 17.349 | -0.66% |
Mar 24, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.67% |
Mar 21, 2025 | 17.349 | 17.349 | 17.422 | 17.349 | -0.42% |
Mar 20, 2025 | 17.422 | 17.422 | 17.422 | 17.422 | 0.20% |
Mar 19, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | 0.76% |
Mar 18, 2025 | 17.256 | 17.256 | 17.256 | 17.256 | -0.23% |
Mar 17, 2025 | 17.296 | 17.296 | 17.296 | 17.194 | 0.59% |
Mar 14, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | 0.90% |
Mar 13, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | -0.19% |
Mar 12, 2025 | 17.073 | 17.073 | 17.073 | 17.073 | 0.65% |
Mar 11, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | -0.98% |
Mar 10, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | -1.39% |
Mar 07, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | -0.40% |
Mar 06, 2025 | 17.443 | 17.443 | 17.443 | 17.443 | -1.04% |
Mar 05, 2025 | 17.626 | 17.626 | 17.626 | 17.626 | -0.06% |
Mar 04, 2025 | 17.636 | 17.636 | 17.636 | 17.636 | -1.18% |
Highest: 17.636 | Lowest: 16.963 | Difference: 0.673 | Average: 17.290 | Change %: -4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review