Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21,637 | 21,637 | 21,637 | 21,637 | -0.01% |
Jun 26, 2024 | 21,640 | 21,640 | 21,640 | 21,640 | -0.44% |
Jun 25, 2024 | 21,734 | 21,734 | 21,734 | 21,734 | 0.03% |
Jun 24, 2024 | 21,727 | 21,727 | 21,727 | 21,727 | -0.26% |
Jun 21, 2024 | 21,783 | 21,783 | 21,783 | 21,783 | 0.03% |
Jun 20, 2024 | 21,777 | 21,777 | 21,777 | 21,777 | 0.03% |
Jun 19, 2024 | 21,771 | 21,771 | 21,771 | 21,771 | 0.03% |
Jun 18, 2024 | 21,765 | 21,765 | 21,765 | 21,765 | 0.03% |
Jun 17, 2024 | 21,759 | 21,759 | 21,759 | 21,759 | 0.03% |
Jun 14, 2024 | 21,752 | 21,752 | 21,752 | 21,752 | 0.03% |
Jun 13, 2024 | 21,746 | 21,746 | 21,746 | 21,746 | -0.15% |
Jun 12, 2024 | 21,779 | 21,779 | 21,779 | 21,779 | 0.03% |
Jun 11, 2024 | 21,772 | 21,772 | 21,772 | 21,772 | 0.03% |
Jun 10, 2024 | 21,765 | 21,765 | 21,765 | 21,765 | 0.04% |
Jun 07, 2024 | 21,757 | 21,757 | 21,757 | 21,757 | 0.02% |
Jun 06, 2024 | 21,753 | 21,753 | 21,753 | 21,753 | 0.03% |
Jun 05, 2024 | 21,746 | 21,746 | 21,746 | 21,746 | 0.03% |
Jun 04, 2024 | 21,739 | 21,739 | 21,739 | 21,739 | 5.51% |
Jun 03, 2024 | 20,604 | 20,604 | 20,604 | 20,604 | -16.23% |
Highest: 21,783 | Lowest: 20,604 | Difference: 1,179 | Average: 21,685 | Change %: -12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review