![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 113.910 | 113.910 | 113.910 | 113.910 | 0.16% |
Jun 20, 2024 | 113.725 | 113.725 | 113.725 | 113.725 | 0.55% |
Jun 19, 2024 | 113.108 | 113.108 | 113.108 | 113.108 | -0.10% |
Jun 18, 2024 | 113.223 | 113.223 | 113.223 | 113.223 | 0.33% |
Jun 14, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | 1.31% |
Jun 13, 2024 | 111.394 | 111.394 | 111.394 | 111.394 | 0.44% |
Jun 12, 2024 | 110.903 | 110.903 | 110.903 | 110.903 | 0.54% |
Jun 11, 2024 | 110.308 | 110.308 | 110.308 | 110.308 | 1.15% |
Jun 10, 2024 | 109.051 | 109.051 | 109.051 | 109.051 | 0.78% |
Jun 07, 2024 | 108.211 | 108.211 | 108.211 | 108.211 | 1.79% |
Jun 06, 2024 | 106.306 | 106.306 | 106.306 | 106.306 | 2.77% |
Jun 05, 2024 | 103.444 | 103.444 | 103.444 | 103.444 | 2.99% |
Jun 04, 2024 | 100.441 | 100.441 | 100.441 | 100.441 | -8.27% |
Jun 03, 2024 | 109.494 | 109.494 | 109.494 | 109.494 | 3.08% |
May 31, 2024 | 106.223 | 106.223 | 106.223 | 106.223 | 0.79% |
May 30, 2024 | 105.392 | 105.392 | 105.392 | 105.392 | -1.22% |
May 29, 2024 | 106.693 | 106.693 | 106.693 | 106.693 | -0.04% |
May 28, 2024 | 106.731 | 106.731 | 106.731 | 106.731 | -0.51% |
May 27, 2024 | 107.279 | 107.279 | 107.279 | 107.279 | -0.09% |
May 24, 2024 | 107.377 | 107.377 | 107.377 | 107.377 | -0.09% |
May 23, 2024 | 107.473 | 107.473 | 107.473 | 107.473 | 0.22% |
Highest: 113.910 | Lowest: 100.441 | Difference: 13.469 | Average: 108.740 | Change %: 6.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review