Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 55.800 | 55.800 | 55.800 | 55.800 | -0.13% |
May 24, 2024 | 55.870 | 55.870 | 55.870 | 55.870 | 1.10% |
May 23, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | -0.74% |
May 22, 2024 | 55.670 | 55.670 | 55.670 | 55.670 | -0.48% |
May 21, 2024 | 55.940 | 55.940 | 55.940 | 55.940 | 0.21% |
May 20, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | 0.45% |
May 17, 2024 | 55.570 | 55.570 | 55.570 | 55.570 | 0.27% |
May 16, 2024 | 55.420 | 55.420 | 55.420 | 55.420 | -0.52% |
May 15, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | 1.35% |
May 14, 2024 | 54.970 | 54.970 | 54.970 | 54.970 | 0.59% |
May 13, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | -0.18% |
May 10, 2024 | 54.750 | 54.750 | 54.750 | 54.750 | -0.05% |
May 09, 2024 | 54.780 | 54.780 | 54.780 | 54.780 | 0.50% |
May 08, 2024 | 54.510 | 54.510 | 54.510 | 54.510 | -0.29% |
May 07, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 0.11% |
May 06, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 1.60% |
May 03, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 1.09% |
May 02, 2024 | 53.170 | 53.170 | 53.170 | 53.170 | 0.93% |
May 01, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.11% |
Apr 30, 2024 | 52.740 | 52.740 | 52.740 | 52.740 | -1.90% |
Highest: 55.940 | Lowest: 52.680 | Difference: 3.260 | Average: 54.817 | Change %: 3.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review