
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.65% |
Mar 10, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -3.17% |
Mar 06, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -1.75% |
Mar 05, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.67% |
Mar 04, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -3.44% |
Mar 03, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -1.01% |
Feb 28, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 2.02% |
Feb 27, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.54% |
Feb 26, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.11% |
Feb 25, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.19% |
Feb 24, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.38% |
Feb 21, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | 7.12% |
Mar 11, 2025 | 24.310 | 24.310 | 24.310 | 24.310 | -0.65% |
Mar 10, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -3.17% |
Mar 06, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -1.75% |
Mar 05, 2025 | 25.720 | 25.720 | 25.720 | 25.720 | 0.67% |
Mar 04, 2025 | 25.550 | 25.550 | 25.550 | 25.550 | -3.44% |
Mar 03, 2025 | 26.460 | 26.460 | 26.460 | 26.460 | -1.01% |
Feb 28, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 2.02% |
Feb 27, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.54% |
Feb 26, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.11% |
Feb 25, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.19% |
Feb 24, 2025 | 26.140 | 26.140 | 26.140 | 26.140 | 0.38% |
Feb 21, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -1.40% |
Feb 20, 2025 | 26.410 | 26.410 | 26.410 | 26.410 | -1.64% |
Feb 19, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -0.11% |
Feb 18, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.67% |
Feb 14, 2025 | 26.700 | 26.700 | 26.700 | 26.700 | 0.11% |
Feb 13, 2025 | 26.670 | 26.670 | 26.670 | 26.670 | 0.91% |
Feb 12, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -0.41% |
Highest: 26.880 | Lowest: 24.310 | Difference: 2.570 | Average: 25.934 | Change %: -8.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review