Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 35.250 | 35.250 | 35.250 | 35.250 | -0.98% |
Nov 11, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | 0.82% |
Nov 08, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.43% |
Nov 07, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | -0.59% |
Nov 06, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 3.42% |
Nov 05, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 1.09% |
Nov 04, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | -0.38% |
Nov 01, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | -0.18% |
Oct 31, 2024 | 34.020 | 34.020 | 34.020 | 34.020 | -0.21% |
Oct 30, 2024 | 34.090 | 34.090 | 34.090 | 34.090 | -0.47% |
Oct 28, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | 0.50% |
Oct 25, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.41% |
Oct 24, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.32% |
Oct 23, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -0.06% |
Oct 22, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.00% |
Oct 21, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | -0.61% |
Oct 18, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.23% |
Oct 17, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 0.06% |
Oct 16, 2024 | 34.460 | 34.460 | 34.460 | 34.460 | 1.00% |
Oct 15, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -0.70% |
Oct 14, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | 0.41% |
Highest: 35.600 | Lowest: 33.830 | Difference: 1.770 | Average: 34.493 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review