Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.87% |
May 21, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | -0.07% |
May 20, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | 0.43% |
May 17, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
May 16, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29% |
May 15, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 1.99% |
May 14, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |
May 13, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.22% |
May 10, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
May 09, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
May 08, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.59% |
May 07, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
May 06, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 1.49% |
May 03, 2024 | 13.39 | 13.39 | 13.39 | 13.39 | 1.67% |
May 02, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.30% |
May 01, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | -0.23% |
Apr 30, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -1.35% |
Apr 29, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.23% |
Apr 26, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 1.29% |
Apr 25, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | -0.53% |
Apr 24, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
Apr 23, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.77% |
Highest: 13.88 | Lowest: 13.13 | Difference: 0.75 | Average: 13.50 | Change %: 5.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review