Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | -0.30% |
Jan 06, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.39% |
Jan 03, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 0.70% |
Jan 02, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
Dec 31, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% |
Dec 30, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | -0.99% |
Dec 27, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 0.34% |
Dec 26, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
Dec 24, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
Dec 23, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 0.39% |
Dec 20, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
Dec 19, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
Dec 18, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -2.61% |
Dec 17, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 0.04% |
Dec 16, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 0.25% |
Dec 13, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | -1.21% |
Dec 12, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.00% |
Dec 11, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | -0.79% |
Dec 10, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | -0.66% |
Dec 09, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | -0.65% |
Highest: 24.31 | Lowest: 22.87 | Difference: 1.44 | Average: 23.38 | Change %: -5.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review