Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | -0.17% |
Jun 28, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.12% |
Jun 27, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.12% |
Jun 26, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.00% |
Jun 25, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 0.59% |
Jun 24, 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 0.46% |
Jun 21, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | -0.13% |
Jun 20, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.38% |
Jun 18, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 0.13% |
Jun 17, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.42% |
Jun 14, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.58% |
Jun 13, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | -0.87% |
Jun 12, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 0.71% |
Jun 11, 2024 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29% |
Jun 10, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
Jun 07, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | -0.70% |
Jun 06, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
Jun 05, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0.33% |
Jun 04, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | -0.62% |
Jun 03, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0.25% |
Highest: 24.21 | Lowest: 23.73 | Difference: 0.48 | Average: 24.00 | Change %: -0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review