
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 22,119.000 | 22,119.000 | 22,119.000 | 22,119.000 | -0.64% |
Feb 20, 2025 | 22,261.000 | 22,261.000 | 22,261.000 | 22,261.000 | 0.24% |
Feb 19, 2025 | 22,208.000 | 22,208.000 | 22,208.000 | 22,208.000 | 0.53% |
Feb 18, 2025 | 22,091.000 | 22,091.000 | 22,091.000 | 22,091.000 | -1.03% |
Feb 17, 2025 | 22,322.000 | 22,322.000 | 22,322.000 | 22,322.000 | 0.24% |
Feb 14, 2025 | 22,268.000 | 22,268.000 | 22,268.000 | 22,268.000 | -0.46% |
Feb 13, 2025 | 22,372.000 | 22,372.000 | 22,372.000 | 22,372.000 | 0.28% |
Feb 12, 2025 | 22,309.000 | 22,309.000 | 22,309.000 | 22,309.000 | -0.53% |
Feb 10, 2025 | 22,427.000 | 22,427.000 | 22,427.000 | 22,427.000 | 0.61% |
Feb 07, 2025 | 22,292.000 | 22,292.000 | 22,292.000 | 22,292.000 | -0.99% |
Feb 06, 2025 | 22,516.000 | 22,516.000 | 22,516.000 | 22,516.000 | -0.83% |
Feb 05, 2025 | 22,704.000 | 22,704.000 | 22,704.000 | 22,704.000 | 0.92% |
Feb 04, 2025 | 22,496.000 | 22,496.000 | 22,496.000 | 22,496.000 | -2.19% |
Feb 03, 2025 | 22,999.000 | 22,999.000 | 22,999.000 | 22,999.000 | 0.86% |
Jan 31, 2025 | 22,803.000 | 22,803.000 | 22,803.000 | 22,803.000 | -0.24% |
Jan 30, 2025 | 22,858.000 | 22,858.000 | 22,858.000 | 22,858.000 | -0.57% |
Jan 29, 2025 | 22,988.000 | 22,988.000 | 22,988.000 | 22,988.000 | 0.36% |
Jan 28, 2025 | 22,905.000 | 22,905.000 | 22,905.000 | 22,905.000 | -0.28% |
Jan 27, 2025 | 22,969.000 | 22,969.000 | 22,969.000 | 22,969.000 | -0.07% |
Jan 24, 2025 | 22,986.000 | 22,986.000 | 22,986.000 | 22,986.000 | 1.88% |
Jan 23, 2025 | 22,562.000 | 22,562.000 | 22,562.000 | 22,562.000 | 0.93% |
Highest: 22,999.000 | Lowest: 22,091.000 | Difference: 908.000 | Average: 22,545.476 | Change %: -1.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review