Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26,987.000 | 26,987.000 | 26,987.000 | 26,987.000 | 0.01% |
May 30, 2024 | 26,985.000 | 26,985.000 | 26,985.000 | 26,985.000 | -0.97% |
May 29, 2024 | 27,250.000 | 27,250.000 | 27,250.000 | 27,250.000 | -0.84% |
May 28, 2024 | 27,481.000 | 27,481.000 | 27,481.000 | 27,481.000 | 0.04% |
May 27, 2024 | 27,470.000 | 27,470.000 | 27,470.000 | 27,470.000 | 0.05% |
May 24, 2024 | 27,455.000 | 27,455.000 | 27,455.000 | 27,455.000 | -1.33% |
May 23, 2024 | 27,826.000 | 27,826.000 | 27,826.000 | 27,826.000 | 0.08% |
May 22, 2024 | 27,804.000 | 27,804.000 | 27,804.000 | 27,804.000 | -0.42% |
May 21, 2024 | 27,921.000 | 27,921.000 | 27,921.000 | 27,921.000 | -0.14% |
May 20, 2024 | 27,959.000 | 27,959.000 | 27,959.000 | 27,959.000 | 0.48% |
May 17, 2024 | 27,826.000 | 27,826.000 | 27,826.000 | 27,826.000 | 1.36% |
May 16, 2024 | 27,452.000 | 27,452.000 | 27,452.000 | 27,452.000 | -1.44% |
May 15, 2024 | 27,854.000 | 27,854.000 | 27,854.000 | 27,854.000 | 0.07% |
May 14, 2024 | 27,834.000 | 27,834.000 | 27,834.000 | 27,834.000 | 0.08% |
May 13, 2024 | 27,813.000 | 27,813.000 | 27,813.000 | 27,813.000 | 0.50% |
May 10, 2024 | 27,674.000 | 27,674.000 | 27,674.000 | 27,674.000 | 0.92% |
May 09, 2024 | 27,423.000 | 27,423.000 | 27,423.000 | 27,423.000 | 0.41% |
May 08, 2024 | 27,312.000 | 27,312.000 | 27,312.000 | 27,312.000 | 1.15% |
May 07, 2024 | 27,002.000 | 27,002.000 | 27,002.000 | 27,002.000 | -0.09% |
May 02, 2024 | 27,026.000 | 27,026.000 | 27,026.000 | 27,026.000 | -1.02% |
May 01, 2024 | 27,304.000 | 27,304.000 | 27,304.000 | 27,304.000 | -0.15% |
Highest: 27,959.000 | Lowest: 26,985.000 | Difference: 974.000 | Average: 27,507.524 | Change %: -1.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review