Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 26,679.000 | 26,679.000 | 26,679.000 | 26,679.000 | -0.66% |
Jun 20, 2024 | 26,857.000 | 26,857.000 | 26,857.000 | 26,857.000 | 0.12% |
Jun 19, 2024 | 26,825.000 | 26,825.000 | 26,825.000 | 26,825.000 | 0.78% |
Jun 18, 2024 | 26,618.000 | 26,618.000 | 26,618.000 | 26,618.000 | 1.86% |
Jun 17, 2024 | 26,131.000 | 26,131.000 | 26,131.000 | 26,131.000 | 0.10% |
Jun 14, 2024 | 26,105.000 | 26,105.000 | 26,105.000 | 26,105.000 | 1.32% |
Jun 13, 2024 | 25,766.000 | 25,766.000 | 25,766.000 | 25,766.000 | 1.48% |
Jun 12, 2024 | 25,391.000 | 25,391.000 | 25,391.000 | 25,391.000 | 0.07% |
Jun 11, 2024 | 25,372.000 | 25,372.000 | 25,372.000 | 25,372.000 | 0.99% |
Jun 10, 2024 | 25,123.000 | 25,123.000 | 25,123.000 | 25,123.000 | 0.68% |
Jun 07, 2024 | 24,954.000 | 24,954.000 | 24,954.000 | 24,954.000 | -0.30% |
Jun 06, 2024 | 25,030.000 | 25,030.000 | 25,030.000 | 25,030.000 | 2.60% |
Jun 05, 2024 | 24,396.000 | 24,396.000 | 24,396.000 | 24,396.000 | -0.62% |
Jun 04, 2024 | 24,547.000 | 24,547.000 | 24,547.000 | 24,547.000 | -0.10% |
Jun 03, 2024 | 24,571.000 | 24,571.000 | 24,571.000 | 24,571.000 | -0.26% |
May 31, 2024 | 24,636.000 | 24,636.000 | 24,636.000 | 24,636.000 | -2.06% |
May 30, 2024 | 25,155.000 | 25,155.000 | 25,155.000 | 25,155.000 | -0.84% |
May 29, 2024 | 25,369.000 | 25,369.000 | 25,369.000 | 25,369.000 | 0.09% |
May 28, 2024 | 25,347.000 | 25,347.000 | 25,347.000 | 25,347.000 | 0.05% |
May 27, 2024 | 25,335.000 | 25,335.000 | 25,335.000 | 25,335.000 | 0.64% |
May 24, 2024 | 25,175.000 | 25,175.000 | 25,175.000 | 25,175.000 | -0.84% |
May 23, 2024 | 25,389.000 | 25,389.000 | 25,389.000 | 25,389.000 | 0.02% |
Highest: 26,857.000 | Lowest: 24,396.000 | Difference: 2,461.000 | Average: 25,489.591 | Change %: 5.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review