Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26,653.000 | 26,653.000 | 26,653.000 | 26,653.000 | 0.87% |
May 16, 2024 | 26,424.000 | 26,424.000 | 26,424.000 | 26,424.000 | -0.61% |
May 15, 2024 | 26,586.000 | 26,586.000 | 26,586.000 | 26,586.000 | 0.39% |
May 14, 2024 | 26,482.000 | 26,482.000 | 26,482.000 | 26,482.000 | -0.08% |
May 13, 2024 | 26,503.000 | 26,503.000 | 26,503.000 | 26,503.000 | 0.43% |
May 10, 2024 | 26,390.000 | 26,390.000 | 26,390.000 | 26,390.000 | 1.08% |
May 09, 2024 | 26,109.000 | 26,109.000 | 26,109.000 | 26,109.000 | 0.29% |
May 08, 2024 | 26,034.000 | 26,034.000 | 26,034.000 | 26,034.000 | 0.97% |
May 07, 2024 | 25,784.000 | 25,784.000 | 25,784.000 | 25,784.000 | 1.19% |
May 02, 2024 | 25,482.000 | 25,482.000 | 25,482.000 | 25,482.000 | -1.09% |
May 01, 2024 | 25,763.000 | 25,763.000 | 25,763.000 | 25,763.000 | -0.47% |
Apr 30, 2024 | 25,885.000 | 25,885.000 | 25,885.000 | 25,885.000 | -2.88% |
May 17, 2024 | 26,653.000 | 26,653.000 | 26,653.000 | 26,653.000 | 0.87% |
May 16, 2024 | 26,424.000 | 26,424.000 | 26,424.000 | 26,424.000 | -0.61% |
May 15, 2024 | 26,586.000 | 26,586.000 | 26,586.000 | 26,586.000 | 0.39% |
May 14, 2024 | 26,482.000 | 26,482.000 | 26,482.000 | 26,482.000 | -0.08% |
May 13, 2024 | 26,503.000 | 26,503.000 | 26,503.000 | 26,503.000 | 0.43% |
May 10, 2024 | 26,390.000 | 26,390.000 | 26,390.000 | 26,390.000 | 1.08% |
May 09, 2024 | 26,109.000 | 26,109.000 | 26,109.000 | 26,109.000 | 0.29% |
May 08, 2024 | 26,034.000 | 26,034.000 | 26,034.000 | 26,034.000 | 0.97% |
May 07, 2024 | 25,784.000 | 25,784.000 | 25,784.000 | 25,784.000 | 1.19% |
May 02, 2024 | 25,482.000 | 25,482.000 | 25,482.000 | 25,482.000 | -1.09% |
May 01, 2024 | 25,763.000 | 25,763.000 | 25,763.000 | 25,763.000 | -0.47% |
Apr 30, 2024 | 25,885.000 | 25,885.000 | 25,885.000 | 25,885.000 | 1.84% |
Apr 26, 2024 | 25,417.000 | 25,417.000 | 25,417.000 | 25,417.000 | 0.34% |
Apr 25, 2024 | 25,331.000 | 25,331.000 | 25,331.000 | 25,331.000 | 1.00% |
Apr 24, 2024 | 25,080.000 | 25,080.000 | 25,080.000 | 25,080.000 | 0.74% |
Apr 23, 2024 | 24,897.000 | 24,897.000 | 24,897.000 | 24,897.000 | 0.62% |
Apr 22, 2024 | 24,743.000 | 24,743.000 | 24,743.000 | 24,743.000 | -0.31% |
Apr 19, 2024 | 24,821.000 | 24,821.000 | 24,821.000 | 24,821.000 | -0.06% |
Highest: 26,653.000 | Lowest: 24,743.000 | Difference: 1,910.000 | Average: 25,949.300 | Change %: 7.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review