
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 16,294.000 | 16,294.000 | 16,294.000 | 16,294.000 | -1.71% |
Feb 28, 2025 | 16,577.000 | 16,577.000 | 16,577.000 | 16,577.000 | -0.81% |
Feb 27, 2025 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | 1.26% |
Feb 26, 2025 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | -1.87% |
Feb 25, 2025 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | 0.36% |
Feb 21, 2025 | 16,760.000 | 16,760.000 | 16,760.000 | 16,760.000 | -1.16% |
Feb 20, 2025 | 16,957.000 | 16,957.000 | 16,957.000 | 16,957.000 | -0.89% |
Feb 19, 2025 | 17,110.000 | 17,110.000 | 17,110.000 | 17,110.000 | 1.11% |
Feb 18, 2025 | 16,922.000 | 16,922.000 | 16,922.000 | 16,922.000 | 0.25% |
Feb 17, 2025 | 16,880.000 | 16,880.000 | 16,880.000 | 16,880.000 | 0.46% |
Feb 14, 2025 | 16,803.000 | 16,803.000 | 16,803.000 | 16,803.000 | -0.84% |
Feb 13, 2025 | 16,946.000 | 16,946.000 | 16,946.000 | 16,946.000 | 4.00% |
Mar 03, 2025 | 16,294.000 | 16,294.000 | 16,294.000 | 16,294.000 | -1.71% |
Feb 28, 2025 | 16,577.000 | 16,577.000 | 16,577.000 | 16,577.000 | -0.81% |
Feb 27, 2025 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | 1.26% |
Feb 26, 2025 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | -1.87% |
Feb 25, 2025 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | 0.36% |
Feb 21, 2025 | 16,760.000 | 16,760.000 | 16,760.000 | 16,760.000 | -1.16% |
Feb 20, 2025 | 16,957.000 | 16,957.000 | 16,957.000 | 16,957.000 | -0.89% |
Feb 19, 2025 | 17,110.000 | 17,110.000 | 17,110.000 | 17,110.000 | 1.11% |
Feb 18, 2025 | 16,922.000 | 16,922.000 | 16,922.000 | 16,922.000 | 0.25% |
Feb 17, 2025 | 16,880.000 | 16,880.000 | 16,880.000 | 16,880.000 | 0.46% |
Feb 14, 2025 | 16,803.000 | 16,803.000 | 16,803.000 | 16,803.000 | -0.84% |
Feb 13, 2025 | 16,946.000 | 16,946.000 | 16,946.000 | 16,946.000 | 1.52% |
Feb 12, 2025 | 16,693.000 | 16,693.000 | 16,693.000 | 16,693.000 | 0.66% |
Feb 10, 2025 | 16,584.000 | 16,584.000 | 16,584.000 | 16,584.000 | 0.75% |
Feb 07, 2025 | 16,461.000 | 16,461.000 | 16,461.000 | 16,461.000 | -0.29% |
Feb 06, 2025 | 16,509.000 | 16,509.000 | 16,509.000 | 16,509.000 | -0.76% |
Feb 05, 2025 | 16,635.000 | 16,635.000 | 16,635.000 | 16,635.000 | 1.04% |
Feb 04, 2025 | 16,464.000 | 16,464.000 | 16,464.000 | 16,464.000 | -1.71% |
Highest: 17,110.000 | Lowest: 16,294.000 | Difference: 816.000 | Average: 16,730.667 | Change %: -2.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review