Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 32,440.000 | 32,440.000 | 32,440.000 | 32,440.000 | 0.56% |
May 09, 2024 | 32,259.000 | 32,259.000 | 32,259.000 | 32,259.000 | 0.45% |
May 08, 2024 | 32,115.000 | 32,115.000 | 32,115.000 | 32,115.000 | 0.68% |
May 07, 2024 | 31,897.000 | 31,897.000 | 31,897.000 | 31,897.000 | 1.90% |
May 02, 2024 | 31,303.000 | 31,303.000 | 31,303.000 | 31,303.000 | -1.49% |
May 01, 2024 | 31,777.000 | 31,777.000 | 31,777.000 | 31,777.000 | -0.90% |
Apr 30, 2024 | 32,065.000 | 32,065.000 | 32,065.000 | 32,065.000 | 2.08% |
Apr 26, 2024 | 31,411.000 | 31,411.000 | 31,411.000 | 31,411.000 | -0.31% |
Apr 25, 2024 | 31,508.000 | 31,508.000 | 31,508.000 | 31,508.000 | 0.45% |
Apr 24, 2024 | 31,367.000 | 31,367.000 | 31,367.000 | 31,367.000 | 1.20% |
Apr 23, 2024 | 30,994.000 | 30,994.000 | 30,994.000 | 30,994.000 | 0.91% |
Apr 22, 2024 | 30,715.000 | 30,715.000 | 30,715.000 | 30,715.000 | -0.85% |
Apr 19, 2024 | 30,977.000 | 30,977.000 | 30,977.000 | 30,977.000 | -0.02% |
Apr 18, 2024 | 30,984.000 | 30,984.000 | 30,984.000 | 30,984.000 | -0.79% |
Apr 17, 2024 | 31,231.000 | 31,231.000 | 31,231.000 | 31,231.000 | 0.04% |
Apr 16, 2024 | 31,220.000 | 31,220.000 | 31,220.000 | 31,220.000 | -0.59% |
Apr 15, 2024 | 31,405.000 | 31,405.000 | 31,405.000 | 31,405.000 | -1.20% |
Apr 12, 2024 | 31,787.000 | 31,787.000 | 31,787.000 | 31,787.000 | 0.80% |
Apr 11, 2024 | 31,536.000 | 31,536.000 | 31,536.000 | 31,536.000 | -0.17% |
Highest: 32,440.000 | Lowest: 30,715.000 | Difference: 1,725.000 | Average: 31,525.842 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review