
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 24,292.000 | 24,292.000 | 24,292.000 | 24,292.000 | 1.43% |
Apr 14, 2025 | 23,950.000 | 23,950.000 | 23,950.000 | 23,632.000 | 1.35% |
Apr 11, 2025 | 23,632.000 | 23,632.000 | 24,458.000 | 23,632.000 | -3.38% |
Apr 10, 2025 | 24,458.000 | 24,458.000 | 24,458.000 | 22,807.000 | 7.24% |
Apr 09, 2025 | 22,807.000 | 22,807.000 | 22,807.000 | 22,807.000 | -2.22% |
Apr 08, 2025 | 23,324.000 | 23,324.000 | 23,458.000 | 23,324.000 | -0.57% |
Apr 07, 2025 | 23,458.000 | 23,458.000 | 24,876.000 | 23,458.000 | -5.70% |
Apr 04, 2025 | 24,876.000 | 24,876.000 | 26,149.000 | 24,876.000 | -4.87% |
Apr 03, 2025 | 26,149.000 | 26,149.000 | 26,338.000 | 26,149.000 | -0.72% |
Apr 02, 2025 | 26,338.000 | 26,338.000 | 26,338.000 | 26,185.000 | 0.58% |
Apr 01, 2025 | 26,185.000 | 26,185.000 | 26,185.000 | 26,168.000 | 0.06% |
Mar 31, 2025 | 26,168.000 | 26,168.000 | 26,861.000 | 26,168.000 | -2.58% |
Mar 28, 2025 | 26,861.000 | 26,861.000 | 26,861.000 | 26,861.000 | 0.06% |
Mar 27, 2025 | 26,844.000 | 26,844.000 | 27,033.000 | 26,844.000 | -0.70% |
Mar 26, 2025 | 27,033.000 | 27,033.000 | 27,033.000 | 27,033.000 | -0.34% |
Mar 25, 2025 | 27,125.000 | 27,125.000 | 27,125.000 | 26,579.000 | 2.05% |
Mar 24, 2025 | 26,579.000 | 26,579.000 | 26,579.000 | 26,490.000 | 0.34% |
Mar 21, 2025 | 26,490.000 | 26,490.000 | 26,490.000 | 26,490.000 | 0.02% |
Mar 19, 2025 | 26,486.000 | 26,486.000 | 26,594.000 | 26,486.000 | -0.41% |
Mar 18, 2025 | 26,594.000 | 26,594.000 | 26,594.000 | 26,594.000 | 1.31% |
Mar 17, 2025 | 26,250.000 | 26,250.000 | 26,250.000 | 26,250.000 | 2.23% |
Highest: 27,125.000 | Lowest: 22,807.000 | Difference: 4,318.000 | Average: 25,519.000 | Change %: -5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review