Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 25,959.000 | 25,959.000 | 25,959.000 | 25,959.000 | 0.24% |
May 27, 2024 | 25,897.000 | 25,897.000 | 25,897.000 | 25,897.000 | 0.23% |
May 24, 2024 | 25,837.000 | 25,837.000 | 25,837.000 | 25,837.000 | -0.45% |
May 23, 2024 | 25,955.000 | 25,955.000 | 25,955.000 | 25,955.000 | 0.07% |
May 22, 2024 | 25,938.000 | 25,938.000 | 25,938.000 | 25,938.000 | -0.08% |
May 21, 2024 | 25,960.000 | 25,960.000 | 25,960.000 | 25,960.000 | 0.48% |
May 20, 2024 | 25,835.000 | 25,835.000 | 25,835.000 | 25,835.000 | 0.37% |
May 17, 2024 | 25,741.000 | 25,741.000 | 25,741.000 | 25,741.000 | 0.96% |
May 16, 2024 | 25,497.000 | 25,497.000 | 25,497.000 | 25,497.000 | -0.52% |
May 15, 2024 | 25,630.000 | 25,630.000 | 25,630.000 | 25,630.000 | 0.55% |
May 14, 2024 | 25,489.000 | 25,489.000 | 25,489.000 | 25,489.000 | 0.34% |
May 13, 2024 | 25,402.000 | 25,402.000 | 25,402.000 | 25,402.000 | 0.47% |
May 10, 2024 | 25,282.000 | 25,282.000 | 25,282.000 | 25,282.000 | 0.50% |
May 09, 2024 | 25,157.000 | 25,157.000 | 25,157.000 | 25,157.000 | 0.49% |
May 08, 2024 | 25,035.000 | 25,035.000 | 25,035.000 | 25,035.000 | 0.75% |
May 07, 2024 | 24,848.000 | 24,848.000 | 24,848.000 | 24,848.000 | 1.51% |
May 02, 2024 | 24,478.000 | 24,478.000 | 24,478.000 | 24,478.000 | -1.29% |
May 01, 2024 | 24,799.000 | 24,799.000 | 24,799.000 | 24,799.000 | -0.73% |
Apr 30, 2024 | 24,982.000 | 24,982.000 | 24,982.000 | 24,982.000 | 2.11% |
Highest: 25,960.000 | Lowest: 24,478.000 | Difference: 1,482.000 | Average: 25,459.000 | Change %: 6.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review