Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 14,363.000 | 14,363.000 | 14,363.000 | 14,363.000 | -0.22% |
Jan 23, 2025 | 14,395.000 | 14,395.000 | 14,395.000 | 14,395.000 | 0.49% |
Jan 22, 2025 | 14,325.000 | 14,325.000 | 14,325.000 | 14,325.000 | -0.03% |
Jan 21, 2025 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | 0.58% |
Jan 20, 2025 | 14,248.000 | 14,248.000 | 14,248.000 | 14,248.000 | 0.62% |
Jan 17, 2025 | 14,160.000 | 14,160.000 | 14,160.000 | 14,160.000 | -0.73% |
Jan 16, 2025 | 14,264.000 | 14,264.000 | 14,264.000 | 14,264.000 | -1.00% |
Jan 15, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.44% |
Jan 14, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | -0.44% |
Jan 10, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | -0.28% |
Jan 09, 2025 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.02% |
Jan 08, 2025 | 14,445.000 | 14,445.000 | 14,445.000 | 14,445.000 | -0.17% |
Jan 07, 2025 | 14,470.000 | 14,470.000 | 14,470.000 | 14,470.000 | 0.74% |
Jan 24, 2025 | 14,363.000 | 14,363.000 | 14,363.000 | 14,363.000 | -0.22% |
Jan 23, 2025 | 14,395.000 | 14,395.000 | 14,395.000 | 14,395.000 | 0.49% |
Jan 22, 2025 | 14,325.000 | 14,325.000 | 14,325.000 | 14,325.000 | -0.03% |
Jan 21, 2025 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | 0.58% |
Jan 20, 2025 | 14,248.000 | 14,248.000 | 14,248.000 | 14,248.000 | 0.62% |
Jan 17, 2025 | 14,160.000 | 14,160.000 | 14,160.000 | 14,160.000 | -0.73% |
Jan 16, 2025 | 14,264.000 | 14,264.000 | 14,264.000 | 14,264.000 | -1.00% |
Jan 15, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | 0.44% |
Jan 14, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | -0.44% |
Jan 10, 2025 | 14,408.000 | 14,408.000 | 14,408.000 | 14,408.000 | -0.28% |
Jan 09, 2025 | 14,448.000 | 14,448.000 | 14,448.000 | 14,448.000 | 0.02% |
Jan 08, 2025 | 14,445.000 | 14,445.000 | 14,445.000 | 14,445.000 | -0.17% |
Jan 07, 2025 | 14,470.000 | 14,470.000 | 14,470.000 | 14,470.000 | 0.53% |
Jan 06, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,393.000 | -0.54% |
Dec 30, 2024 | 14,471.000 | 14,471.000 | 14,471.000 | 14,471.000 | 0.23% |
Dec 27, 2024 | 14,438.000 | 14,438.000 | 14,438.000 | 14,438.000 | 0.47% |
Dec 26, 2024 | 14,370.000 | 14,370.000 | 14,370.000 | 14,370.000 | -0.04% |
Highest: 14,471.000 | Lowest: 14,160.000 | Difference: 311.000 | Average: 14,363.000 | Change %: -0.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review