Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13,920.000 | 13,920.000 | 13,920.000 | 13,920.000 | -0.85% |
Oct 31, 2024 | 14,039.000 | 14,039.000 | 14,039.000 | 14,039.000 | 0.40% |
Oct 30, 2024 | 13,983.000 | 13,983.000 | 13,983.000 | 13,983.000 | 0.29% |
Oct 29, 2024 | 13,943.000 | 13,943.000 | 13,943.000 | 13,943.000 | -0.34% |
Oct 28, 2024 | 13,990.000 | 13,990.000 | 13,990.000 | 13,990.000 | 0.52% |
Oct 25, 2024 | 13,918.000 | 13,918.000 | 13,918.000 | 13,918.000 | -0.31% |
Oct 24, 2024 | 13,961.000 | 13,961.000 | 13,961.000 | 13,961.000 | 0.85% |
Oct 23, 2024 | 13,843.000 | 13,843.000 | 13,843.000 | 13,843.000 | 0.27% |
Oct 22, 2024 | 13,806.000 | 13,806.000 | 13,806.000 | 13,806.000 | 0.60% |
Oct 21, 2024 | 13,724.000 | 13,724.000 | 13,724.000 | 13,724.000 | -0.23% |
Oct 18, 2024 | 13,756.000 | 13,756.000 | 13,756.000 | 13,756.000 | 0.40% |
Oct 17, 2024 | 13,701.000 | 13,701.000 | 13,701.000 | 13,701.000 | 0.23% |
Oct 16, 2024 | 13,669.000 | 13,669.000 | 13,669.000 | 13,669.000 | -0.79% |
Oct 15, 2024 | 13,778.000 | 13,778.000 | 13,778.000 | 13,778.000 | 0.57% |
Oct 11, 2024 | 13,700.000 | 13,700.000 | 13,700.000 | 13,700.000 | -0.12% |
Oct 10, 2024 | 13,717.000 | 13,717.000 | 13,717.000 | 13,717.000 | 0.61% |
Oct 09, 2024 | 13,634.000 | 13,634.000 | 13,634.000 | 13,634.000 | -0.05% |
Oct 08, 2024 | 13,641.000 | 13,641.000 | 13,641.000 | 13,641.000 | 0.04% |
Oct 07, 2024 | 13,635.000 | 13,635.000 | 13,635.000 | 13,635.000 | 0.63% |
Highest: 14,039.000 | Lowest: 13,634.000 | Difference: 405.000 | Average: 13,808.316 | Change %: 2.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review